UniCredit Call 4 BPE 18.12.2024/ DE000HD1TCR5 /
| 7/30/2024 7:40:16 PM | Chg. +0.060 | Volume | Bid8:57:13 PM | Ask8:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +4.00% | 0 Turnover: 0.000 |
1.560Bid Size: 4,000 | 1.600Ask Size: 4,000 | 1.620 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:40:16 PM | 1.560 | 0 |
| 7/30/2024 | 6:41:03 PM | 1.560 | 0 |
| 7/30/2024 | 5:40:35 PM | 1.580 | 0 |
| 7/30/2024 | 4:43:07 PM | 1.600 | 0 |
| 7/30/2024 | 3:52:00 PM | 1.620 | 0 |
| 7/30/2024 | 2:56:30 PM | 1.590 | 0 |
| 7/30/2024 | 2:10:32 PM | 1.600 | 0 |
| 7/30/2024 | 1:09:43 PM | 1.570 | 0 |
| 7/30/2024 | 12:24:31 PM | 1.560 | 0 |
| 7/30/2024 | 11:36:00 AM | 1.540 | 0 |
| 7/30/2024 | 11:17:14 AM | 1.520 | 0 |
| 7/30/2024 | 10:43:30 AM | 1.530 | 0 |
| 7/30/2024 | 9:50:35 AM | 1.510 | 0 |
All quotes in EUR
