UniCredit Call 4 BPE 18.12.2024/ DE000HD1TCR5 /
| 05/09/2024 19:38:19 | Chg. +0.040 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Turnover: 0.000 |
1.030Bid Size: 4,000 | 1.070Ask Size: 4,000 | 1.060 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:38:19 | 1.040 | 0 |
| 05/09/2024 | 18:32:06 | 1.030 | 0 |
| 05/09/2024 | 17:35:38 | 1.030 | 0 |
| 05/09/2024 | 16:45:54 | 1.060 | 0 |
| 05/09/2024 | 16:35:58 | 1.060 | 0 |
| 05/09/2024 | 16:01:05 | 1.040 | 0 |
| 05/09/2024 | 14:59:11 | 1.060 | 0 |
| 05/09/2024 | 13:58:13 | 1.050 | 0 |
| 05/09/2024 | 13:08:03 | 1.060 | 0 |
| 05/09/2024 | 12:20:32 | 1.050 | 0 |
| 05/09/2024 | 11:28:43 | 1.010 | 0 |
| 05/09/2024 | 10:39:23 | 1.040 | 0 |
| 05/09/2024 | 09:45:43 | 0.980 | 0 |
All quotes in EUR
