UniCredit Call 380 NXPI 15.01.202.../ DE000HD4K976 /
| 01/08/2024 19:37:30 | Chg. -0.080 | Volume | Bid20:08:52 | Ask20:08:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -34.78% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | 0.180Ask Size: 15,000 | 0.250 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:30 | 0.150 | 0 |
| 01/08/2024 | 19:12:39 | 0.160 | 0 |
| 01/08/2024 | 18:20:51 | 0.180 | 0 |
| 01/08/2024 | 17:30:44 | 0.180 | 0 |
| 01/08/2024 | 16:42:35 | 0.190 | 0 |
| 01/08/2024 | 15:47:34 | 0.250 | 0 |
| 01/08/2024 | 14:55:47 | 0.200 | 0 |
| 01/08/2024 | 14:09:52 | 0.200 | 0 |
| 01/08/2024 | 13:24:41 | 0.220 | 0 |
| 01/08/2024 | 12:26:24 | 0.210 | 0 |
| 01/08/2024 | 11:35:34 | 0.190 | 0 |
| 01/08/2024 | 10:42:49 | 0.190 | 0 |
| 01/08/2024 | 09:47:09 | 0.200 | 0 |
All quotes in EUR
