UniCredit Call 380 MTX 17.12.2025/ DE000HD4Z990 /
| 10/11/2024 8:32:59 AM | Chg. -0.08 | Volume | Bid10:35:47 AM | Ask10:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -7.41% | - Turnover: - |
1.08Bid Size: 40,000 | 1.10Ask Size: 40,000 | 1.00 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:32:59 AM | 1.00 | 0 |
| 10/10/2024 | 8:59:51 PM | 1.08 | 0 |
| 10/10/2024 | 7:43:30 PM | 1.10 | 0 |
| 10/10/2024 | 6:04:34 PM | 1.10 | 0 |
| 10/10/2024 | 5:24:41 PM | 1.09 | 0 |
| 10/10/2024 | 2:57:05 PM | 1.11 | 0 |
| 10/10/2024 | 11:48:32 AM | 1.12 | 0 |
| 10/9/2024 | 8:48:07 PM | 1.12 | 0 |
| 10/9/2024 | 7:27:28 PM | 1.12 | 0 |
| 10/9/2024 | 5:49:01 PM | 1.13 | 0 |
| 10/9/2024 | 5:15:12 PM | 1.13 | 0 |
| 10/9/2024 | 2:17:26 PM | 1.09 | 0 |
| 10/9/2024 | 11:23:46 AM | 1.11 | 0 |
All quotes in EUR
