UniCredit Call 38 PAH3 18.09.2024/ DE000HD078S7 /
| 8/23/2024 7:36:09 PM | Chg. +0.170 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +6.16% | 0 Turnover: 0.000 |
2.950Bid Size: 4,000 | 3.010Ask Size: 4,000 | 3.130 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:36:09 PM | 2.930 | 0 |
| 8/23/2024 | 7:22:27 PM | 2.930 | 0 |
| 8/23/2024 | 6:31:22 PM | 2.930 | 0 |
| 8/23/2024 | 5:13:00 PM | 3.040 | 0 |
| 8/23/2024 | 4:36:49 PM | 3.120 | 0 |
| 8/23/2024 | 3:48:25 PM | 3.000 | 0 |
| 8/23/2024 | 3:02:30 PM | 2.960 | 0 |
| 8/23/2024 | 2:16:26 PM | 3.010 | 0 |
| 8/23/2024 | 1:16:55 PM | 3.110 | 0 |
| 8/23/2024 | 12:44:45 PM | 3.130 | 0 |
| 8/23/2024 | 12:31:45 PM | 3.120 | 0 |
| 8/23/2024 | 11:45:21 AM | 3.070 | 0 |
| 8/23/2024 | 10:54:10 AM | 3.070 | 0 |
All quotes in EUR
