UniCredit Call 38 HAL 18.09.2024/ DE000HD54599 /
31/07/2024 15:01:21 | Chg. +0.005 | Volume | Bid15:10:19 | Ask15:10:19 | High | Low |
---|---|---|---|---|---|---|
0.035EUR | +16.67% | - Turnover: - |
0.036Bid Size: 70,000 | 0.045Ask Size: 70,000 | 0.035 | 0.032 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 15:01:21 | 0.035 | 0 |
31/07/2024 | 09:39:54 | 0.032 | 0 |
30/07/2024 | 20:42:05 | 0.030 | 0 |
30/07/2024 | 19:15:07 | 0.028 | 0 |
30/07/2024 | 17:42:54 | 0.028 | 0 |
30/07/2024 | 14:39:50 | 0.021 | 0 |
30/07/2024 | 09:44:40 | 0.020 | 0 |
29/07/2024 | 20:34:48 | 0.026 | 0 |
29/07/2024 | 19:09:28 | 0.025 | 0 |
29/07/2024 | 17:35:51 | 0.024 | 0 |
29/07/2024 | 13:50:26 | 0.030 | 0 |
29/07/2024 | 09:43:12 | 0.030 | 0 |
26/07/2024 | 20:28:51 | 0.034 | 0 |
All quotes in EUR