UniCredit Call 375 LIN 19.03.2025/ DE000HD4JUB6 /
| 10/16/2024 1:34:55 PM | Chg. -0.02 | Volume | Bid5:23:05 PM | Ask5:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -0.46% | - Turnover: - |
4.32Bid Size: 15,000 | 4.34Ask Size: 15,000 | 4.31 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:34:55 PM | 4.31 | 0 |
| 10/16/2024 | 1:31:01 PM | 4.31 | 0 |
| 10/16/2024 | 9:06:15 AM | 4.29 | 0 |
| 10/15/2024 | 8:42:34 PM | 4.33 | 0 |
| 10/15/2024 | 7:21:50 PM | 4.34 | 0 |
| 10/15/2024 | 4:12:09 PM | 4.32 | 0 |
| 10/15/2024 | 10:31:33 AM | 4.27 | 0 |
| 10/14/2024 | 8:05:51 PM | 4.29 | 0 |
| 10/14/2024 | 6:38:01 PM | 4.28 | 0 |
| 10/14/2024 | 1:54:55 PM | 4.22 | 0 |
| 10/14/2024 | 1:45:58 PM | 4.22 | 0 |
| 10/14/2024 | 9:18:43 AM | 4.19 | 0 |
| 10/11/2024 | 8:35:00 PM | 4.21 | 0 |
All quotes in EUR
