UniCredit Call 350 LIN 19.03.2025/ DE000HD5A5X9 /
| 16/10/2024 16:03:16 | Chg. -0.01 | Volume | Bid17:21:15 | Ask17:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -0.23% | - Turnover: - |
4.43Bid Size: 15,000 | 4.45Ask Size: 15,000 | 4.42 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:03:16 | 4.42 | 0 |
| 16/10/2024 | 15:53:32 | 4.42 | 0 |
| 16/10/2024 | 10:32:47 | 4.40 | 0 |
| 15/10/2024 | 20:39:05 | 4.43 | 0 |
| 15/10/2024 | 19:20:00 | 4.43 | 0 |
| 15/10/2024 | 16:01:58 | 4.43 | 0 |
| 15/10/2024 | 10:27:39 | 4.38 | 0 |
| 14/10/2024 | 21:19:10 | 4.41 | 0 |
| 14/10/2024 | 19:56:50 | 4.42 | 0 |
| 14/10/2024 | 18:15:01 | 4.41 | 0 |
| 14/10/2024 | 13:27:06 | 4.37 | 0 |
| 14/10/2024 | 09:00:25 | 4.34 | 0 |
| 11/10/2024 | 20:31:19 | 4.37 | 0 |
All quotes in EUR
