UniCredit Call 340 5AP 17.06.2026/ DE000HD5AMU9 /
| 10/07/2024 17:06:34 | Chg. -0.30 | Volume | Bid18:47:41 | Ask18:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.46EUR | -3.87% | - Turnover: - |
7.54Bid Size: 8,000 | 7.59Ask Size: 8,000 | 7.73 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:06:34 | 7.46 | 0 |
| 10/07/2024 | 13:29:34 | 7.73 | 0 |
| 10/07/2024 | 09:05:14 | 7.60 | 0 |
| 09/07/2024 | 20:21:20 | 7.76 | 0 |
| 09/07/2024 | 18:59:35 | 7.81 | 0 |
| 09/07/2024 | 16:59:08 | 7.54 | 0 |
| 09/07/2024 | 13:20:15 | 7.62 | 0 |
| 09/07/2024 | 09:03:29 | 7.21 | 0 |
| 08/07/2024 | 20:20:23 | 7.70 | 0 |
| 08/07/2024 | 18:58:16 | 7.62 | 0 |
| 08/07/2024 | 16:57:00 | 7.47 | 0 |
| 08/07/2024 | 13:20:36 | 8.11 | 0 |
| 08/07/2024 | 08:55:37 | 7.97 | 0 |
All quotes in EUR
