UniCredit Call 32 LXS 18.12.2024/ DE000HD4U5V0 /
| 18/09/2024 10:31:09 | Chg. +0.060 | Volume | Bid12:54:49 | Ask12:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +15.38% | - Turnover: - |
0.440Bid Size: 60,000 | 0.460Ask Size: 60,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:31:09 | 0.450 | 0 |
| 17/09/2024 | 20:14:54 | 0.390 | 0 |
| 17/09/2024 | 18:53:21 | 0.380 | 0 |
| 17/09/2024 | 16:13:09 | 0.460 | 0 |
| 17/09/2024 | 13:21:47 | 0.410 | 0 |
| 17/09/2024 | 10:22:27 | 0.390 | 0 |
| 16/09/2024 | 20:12:58 | 0.330 | 0 |
| 16/09/2024 | 18:52:05 | 0.320 | 0 |
| 16/09/2024 | 16:21:20 | 0.330 | 0 |
| 16/09/2024 | 13:19:49 | 0.360 | 0 |
| 16/09/2024 | 10:18:55 | 0.360 | 0 |
| 13/09/2024 | 20:16:46 | 0.370 | 0 |
| 13/09/2024 | 18:54:55 | 0.380 | 0 |
All quotes in EUR
