UniCredit Call 300 PAYC 17.12.202.../ DE000HD1H0T5 /
| 7/29/2024 8:26:28 AM | Chg. -0.020 | Volume | Bid9:09:58 AM | Ask9:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -2.78% | - Turnover: - |
0.720Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:26:28 AM | 0.700 | 0 |
| 7/26/2024 | 9:16:09 PM | 0.720 | 0 |
| 7/26/2024 | 7:48:15 PM | 0.720 | 0 |
| 7/26/2024 | 6:29:32 PM | 0.730 | 0 |
| 7/26/2024 | 4:00:54 PM | 0.720 | 0 |
| 7/26/2024 | 12:46:19 PM | 0.690 | 0 |
| 7/26/2024 | 8:24:19 AM | 0.670 | 0 |
| 7/25/2024 | 8:12:24 PM | 0.740 | 0 |
| 7/25/2024 | 6:50:54 PM | 0.790 | 0 |
| 7/25/2024 | 3:59:29 PM | 0.660 | 0 |
| 7/25/2024 | 12:48:23 PM | 0.610 | 0 |
| 7/25/2024 | 8:27:13 AM | 0.590 | 0 |
| 7/24/2024 | 8:15:13 PM | 0.660 | 0 |
All quotes in EUR
