UniCredit Call 300 PAYC 17.12.202.../ DE000HD1H0T5 /
| 9/3/2024 8:12:51 PM | Chg. +0.010 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.390Bid Size: 15,000 | 0.420Ask Size: 15,000 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:12:51 PM | 0.360 | 0 |
| 9/3/2024 | 6:51:23 PM | 0.370 | 0 |
| 9/3/2024 | 4:05:05 PM | 0.380 | 0 |
| 9/3/2024 | 12:42:14 PM | 0.340 | 0 |
| 9/3/2024 | 8:24:14 AM | 0.290 | 0 |
| 9/2/2024 | 8:07:16 PM | 0.350 | 0 |
| 9/2/2024 | 6:43:41 PM | 0.350 | 0 |
| 9/2/2024 | 3:44:32 PM | 0.350 | 0 |
| 9/2/2024 | 12:46:02 PM | 0.150 | 0 |
| 9/2/2024 | 8:23:42 AM | 0.300 | 0 |
| 8/30/2024 | 8:09:42 PM | 0.410 | 0 |
| 8/30/2024 | 6:49:37 PM | 0.390 | 0 |
| 8/30/2024 | 4:13:33 PM | 0.410 | 0 |
All quotes in EUR
