UniCredit Call 300 HDI 18.12.2024/ DE000HC3L3W7 /
| 26/07/2024 19:35:47 | Chg. +0.340 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +5.74% | 0 Turnover: 0.000 |
6.180Bid Size: 6,000 | 6.200Ask Size: 6,000 | 6.290 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:35:47 | 6.260 | 0 |
| 26/07/2024 | 19:09:51 | 6.290 | 0 |
| 26/07/2024 | 18:23:05 | 6.230 | 0 |
| 26/07/2024 | 17:30:05 | 6.190 | 0 |
| 26/07/2024 | 16:33:07 | 6.190 | 0 |
| 26/07/2024 | 15:52:14 | 6.250 | 0 |
| 26/07/2024 | 15:34:01 | 6.140 | 0 |
| 26/07/2024 | 14:38:27 | 5.930 | 0 |
| 26/07/2024 | 13:50:17 | 5.900 | 0 |
| 26/07/2024 | 12:52:38 | 5.870 | 0 |
| 26/07/2024 | 11:55:16 | 5.820 | 0 |
| 26/07/2024 | 11:32:31 | 5.820 | 0 |
| 26/07/2024 | 10:57:41 | 5.800 | 0 |
All quotes in EUR
