UniCredit Call 300 DAP 19.03.2025/ DE000HD43SB4 /
| 8/6/2024 7:40:47 PM | Chg. +0.770 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +105.48% | 0 Turnover: 0.000 |
1.300Bid Size: 15,000 | 1.320Ask Size: 15,000 | 1.540 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:40:47 PM | 1.500 | 0 |
| 8/6/2024 | 7:16:20 PM | 1.500 | 0 |
| 8/6/2024 | 6:26:07 PM | 1.450 | 0 |
| 8/6/2024 | 5:32:05 PM | 1.430 | 0 |
| 8/6/2024 | 4:32:47 PM | 1.540 | 0 |
| 8/6/2024 | 3:52:57 PM | 1.510 | 0 |
| 8/6/2024 | 3:28:07 PM | 1.360 | 0 |
| 8/6/2024 | 2:35:48 PM | 1.360 | 0 |
| 8/6/2024 | 1:34:17 PM | 1.400 | 0 |
| 8/6/2024 | 12:49:07 PM | 1.400 | 0 |
| 8/6/2024 | 11:57:02 AM | 1.360 | 0 |
| 8/6/2024 | 11:02:59 AM | 1.420 | 0 |
| 8/6/2024 | 10:01:32 AM | 1.440 | 0 |
All quotes in EUR
