UniCredit Call 300 DAP 17.06.2026/ DE000HD5SSN3 /
| 9/11/2024 7:31:05 PM | Chg. -0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -4.39% | 0 Turnover: 0.000 |
3.110Bid Size: 10,000 | 3.170Ask Size: 10,000 | 3.150 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:31:05 PM | 3.050 | 0 |
| 9/11/2024 | 7:09:36 PM | 3.050 | 0 |
| 9/11/2024 | 6:12:18 PM | 3.010 | 0 |
| 9/11/2024 | 5:26:59 PM | 2.960 | 0 |
| 9/11/2024 | 4:41:49 PM | 2.940 | 0 |
| 9/11/2024 | 3:56:01 PM | 3.000 | 0 |
| 9/11/2024 | 3:07:50 PM | 3.150 | 0 |
| 9/11/2024 | 3:02:12 PM | 3.150 | 0 |
| 9/11/2024 | 2:15:24 PM | 3.140 | 0 |
| 9/11/2024 | 1:21:27 PM | 3.120 | 0 |
| 9/11/2024 | 12:33:36 PM | 3.090 | 0 |
| 9/11/2024 | 11:38:32 AM | 3.080 | 0 |
| 9/11/2024 | 10:57:40 AM | 3.080 | 0 |
All quotes in EUR
