UniCredit Call 300 CRWD 15.01.202.../ DE000HD23ZQ9 /
| 04/10/2024 19:37:32 | Chg. +0.260 | Volume | Bid19:38:45 | Ask19:38:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +12.15% | 0 Turnover: 0.000 |
2.380Bid Size: 15,000 | 2.410Ask Size: 15,000 | 2.440 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:37:32 | 2.400 | 0 |
| 04/10/2024 | 19:10:34 | 2.440 | 0 |
| 04/10/2024 | 18:14:59 | 2.300 | 0 |
| 04/10/2024 | 17:26:51 | 2.270 | 0 |
| 04/10/2024 | 16:38:00 | 2.220 | 0 |
| 04/10/2024 | 15:51:11 | 2.240 | 0 |
| 04/10/2024 | 15:14:54 | 2.310 | 0 |
| 04/10/2024 | 14:26:52 | 2.150 | 0 |
| 04/10/2024 | 13:36:16 | 2.150 | 0 |
| 04/10/2024 | 12:45:37 | 2.130 | 0 |
| 04/10/2024 | 11:49:52 | 2.080 | 0 |
| 04/10/2024 | 10:48:34 | 2.070 | 0 |
| 04/10/2024 | 09:48:22 | 2.050 | 0 |
All quotes in EUR
