UniCredit Call 300 AEC1 17.06.202.../ DE000HD6SSL5 /
| 19/11/2024 19:37:13 | Chg. +0.040 | Volume | Bid21:48:24 | Ask21:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +1.04% | 0 Turnover: 0.000 |
3.880Bid Size: 15,000 | 3.920Ask Size: 15,000 | 3.910 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:37:13 | 3.880 | 0 |
| 19/11/2024 | 18:41:51 | 3.910 | 0 |
| 19/11/2024 | 17:41:01 | 3.910 | 0 |
| 19/11/2024 | 16:46:16 | 3.850 | 0 |
| 19/11/2024 | 15:53:31 | 3.660 | 0 |
| 19/11/2024 | 15:06:00 | 3.570 | 0 |
| 19/11/2024 | 14:06:24 | 3.710 | 0 |
| 19/11/2024 | 13:30:28 | 3.700 | 0 |
| 19/11/2024 | 13:24:55 | 3.700 | 0 |
| 19/11/2024 | 13:08:04 | 3.700 | 0 |
| 19/11/2024 | 12:20:22 | 3.690 | 0 |
| 19/11/2024 | 11:30:14 | 3.680 | 0 |
| 19/11/2024 | 10:40:15 | 3.690 | 0 |
All quotes in EUR
