UniCredit Call 300 5AP 17.06.2026/ DE000HD5AMS3 /
| 8/16/2024 8:53:41 AM | Chg. -0.08 | Volume | Bid9:08:45 AM | Ask9:08:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -0.84% | - Turnover: - |
9.46Bid Size: 2,000 | 9.72Ask Size: 2,000 | 9.39 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:53:41 AM | 9.39 | 0 |
| 8/15/2024 | 8:24:29 PM | 9.47 | 0 |
| 8/15/2024 | 7:00:28 PM | 9.44 | 0 |
| 8/15/2024 | 5:19:45 PM | 9.43 | 0 |
| 8/15/2024 | 1:29:24 PM | 9.23 | 0 |
| 8/15/2024 | 8:58:09 AM | 9.12 | 0 |
| 8/14/2024 | 8:16:28 PM | 9.24 | 0 |
| 8/14/2024 | 6:57:24 PM | 9.26 | 0 |
| 8/14/2024 | 4:42:03 PM | 8.96 | 0 |
| 8/14/2024 | 1:11:08 PM | 8.73 | 0 |
| 8/14/2024 | 8:53:11 AM | 8.66 | 0 |
| 8/13/2024 | 8:12:17 PM | 8.76 | 0 |
| 8/13/2024 | 6:52:00 PM | 8.80 | 0 |
All quotes in EUR
