UniCredit Call 29 BMT 18.06.2025/ DE000HD6JBK2 /
| 18/09/2024 10:19:20 | Chg. -0.06 | Volume | Bid13:29:12 | Ask13:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | -3.33% | - Turnover: - |
1.65Bid Size: 25,000 | 1.67Ask Size: 25,000 | 1.74 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:19:20 | 1.74 | 0 |
| 17/09/2024 | 20:52:01 | 1.80 | 0 |
| 17/09/2024 | 19:29:45 | 1.81 | 0 |
| 17/09/2024 | 18:03:33 | 1.83 | 0 |
| 17/09/2024 | 15:12:42 | 2.12 | 0 |
| 17/09/2024 | 10:12:24 | 2.34 | 0 |
| 16/09/2024 | 20:57:03 | 2.28 | 0 |
| 16/09/2024 | 19:31:36 | 2.33 | 0 |
| 16/09/2024 | 17:59:47 | 2.36 | 0 |
| 16/09/2024 | 15:12:35 | 2.40 | 0 |
| 16/09/2024 | 10:05:44 | 2.33 | 0 |
| 13/09/2024 | 20:53:32 | 2.26 | 0 |
| 13/09/2024 | 19:29:56 | 2.28 | 0 |
All quotes in EUR
