UniCredit Call 280 DAP 14.01.2026/ DE000HD543Z5 /
| 18/09/2024 19:11:24 | Chg. +0.02 | Volume | Bid19:13:08 | Ask19:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +0.63% | - Turnover: - |
3.17Bid Size: 10,000 | 3.23Ask Size: 10,000 | 3.19 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:11:24 | 3.17 | 0 |
| 18/09/2024 | 17:34:35 | 3.19 | 0 |
| 18/09/2024 | 14:42:23 | 2.96 | 0 |
| 18/09/2024 | 09:46:20 | 3.03 | 0 |
| 17/09/2024 | 20:41:51 | 3.15 | 0 |
| 17/09/2024 | 19:15:19 | 3.14 | 0 |
| 17/09/2024 | 17:41:27 | 3.22 | 0 |
| 17/09/2024 | 14:39:16 | 3.27 | 0 |
| 17/09/2024 | 09:34:43 | 3.21 | 0 |
| 16/09/2024 | 20:39:46 | 3.31 | 0 |
| 16/09/2024 | 19:14:06 | 3.31 | 0 |
| 16/09/2024 | 17:24:36 | 3.36 | 0 |
| 16/09/2024 | 13:53:49 | 3.19 | 0 |
All quotes in EUR
