UniCredit Call 280 DAP 14.01.2026/ DE000HD543Z5 /
| 8/16/2024 3:59:49 PM | Chg. -0.040 | Volume | Bid4:10:12 PM | Ask4:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -1.24% | 0 Turnover: 0.000 |
3.160Bid Size: 10,000 | 3.220Ask Size: 10,000 | 3.180 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:59:49 PM | 3.180 | 0 |
| 8/16/2024 | 3:25:08 PM | 3.140 | 0 |
| 8/16/2024 | 2:59:08 PM | 3.140 | 0 |
| 8/16/2024 | 2:31:16 PM | 3.100 | 0 |
| 8/16/2024 | 2:14:22 PM | 3.100 | 0 |
| 8/16/2024 | 2:11:46 PM | 3.100 | 0 |
| 8/16/2024 | 2:10:59 PM | 3.100 | 0 |
| 8/16/2024 | 2:03:50 PM | 3.100 | 0 |
| 8/16/2024 | 1:32:06 PM | 3.100 | 0 |
| 8/16/2024 | 12:39:37 PM | 3.100 | 0 |
| 8/16/2024 | 11:43:27 AM | 3.150 | 0 |
| 8/16/2024 | 10:46:05 AM | 3.170 | 0 |
| 8/16/2024 | 9:56:37 AM | 3.170 | 0 |
All quotes in EUR
