UniCredit Call 270 MRK 17.06.2026/ DE000HD8Z2P0 /
| 02/10/2024 20:15:30 | Chg. - | Volume | Bid08:00:29 | Ask08:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | - | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:15:30 | 0.230 | 0 |
| 02/10/2024 | 18:56:27 | 0.240 | 0 |
| 02/10/2024 | 16:21:00 | 0.240 | 0 |
| 02/10/2024 | 12:57:17 | 0.240 | 0 |
| 02/10/2024 | 08:37:32 | 0.170 | 0 |
| 01/10/2024 | 20:19:40 | 0.220 | 0 |
| 01/10/2024 | 18:59:52 | 0.220 | 0 |
| 01/10/2024 | 16:20:54 | 0.230 | 0 |
| 01/10/2024 | 13:08:51 | 0.270 | 0 |
| 01/10/2024 | 08:34:19 | 0.190 | 0 |
| 30/09/2024 | 20:22:27 | 0.240 | 0 |
| 30/09/2024 | 19:07:00 | 0.250 | 0 |
| 30/09/2024 | 16:44:57 | 0.270 | 0 |
All quotes in EUR
