UniCredit Call 270 DAP 15.01.2025/ DE000HD543X0 /
| 7/17/2024 12:40:23 PM | Chg. -0.030 | Volume | Bid1:20:22 PM | Ask1:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -2.52% | 0 Turnover: 0.000 |
1.170Bid Size: 8,000 | 1.240Ask Size: 8,000 | 1.180 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:40:23 PM | 1.160 | 0 |
| 7/17/2024 | 11:50:16 AM | 1.180 | 0 |
| 7/17/2024 | 11:00:39 AM | 1.180 | 0 |
| 7/17/2024 | 10:25:56 AM | 1.150 | 0 |
| 7/17/2024 | 9:59:52 AM | 1.140 | 0 |
| 7/17/2024 | 9:37:18 AM | 1.140 | 0 |
| 7/17/2024 | 8:28:31 AM | 1.130 | 0 |
| 7/17/2024 | 8:27:23 AM | 1.160 | 0 |
| 7/16/2024 | 7:32:05 PM | 1.190 | 0 |
| 7/16/2024 | 6:39:03 PM | 1.200 | 0 |
| 7/16/2024 | 5:43:08 PM | 1.130 | 0 |
| 7/16/2024 | 4:44:54 PM | 1.130 | 0 |
| 7/16/2024 | 3:57:14 PM | 1.140 | 0 |
All quotes in EUR
