UniCredit Call 270 DAP 14.01.2026/ DE000HD5SSD4 /
| 8/6/2024 7:36:24 PM | Chg. +1.390 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +51.48% | 0 Turnover: 0.000 |
3.820Bid Size: 8,000 | 3.880Ask Size: 8,000 | 4.090 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:36:24 PM | 4.090 | 0 |
| 8/6/2024 | 7:09:50 PM | 4.090 | 0 |
| 8/6/2024 | 6:17:47 PM | 4.020 | 0 |
| 8/6/2024 | 5:29:48 PM | 3.970 | 0 |
| 8/6/2024 | 4:31:13 PM | 4.090 | 0 |
| 8/6/2024 | 3:58:10 PM | 4.070 | 0 |
| 8/6/2024 | 3:06:45 PM | 3.940 | 0 |
| 8/6/2024 | 2:10:29 PM | 3.970 | 0 |
| 8/6/2024 | 1:17:04 PM | 4.030 | 0 |
| 8/6/2024 | 12:30:40 PM | 3.930 | 0 |
| 8/6/2024 | 11:32:51 AM | 3.940 | 0 |
| 8/6/2024 | 10:43:26 AM | 4.040 | 0 |
| 8/6/2024 | 10:09:41 AM | 3.960 | 0 |
All quotes in EUR
