UniCredit Call 27 BMT 19.03.2025/ DE000HD682Q0 /
| 7/17/2024 7:29:40 PM | Chg. +0.100 | Volume | Bid8:00:46 PM | Ask8:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +14.29% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.850Ask Size: 4,000 | 0.840 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:29:40 PM | 0.800 | 0 |
| 7/17/2024 | 6:30:02 PM | 0.800 | 0 |
| 7/17/2024 | 5:40:11 PM | 0.800 | 0 |
| 7/17/2024 | 4:44:56 PM | 0.810 | 0 |
| 7/17/2024 | 4:26:36 PM | 0.840 | 0 |
| 7/17/2024 | 3:45:13 PM | 0.770 | 0 |
| 7/17/2024 | 3:20:15 PM | 0.730 | 0 |
| 7/17/2024 | 2:23:01 PM | 0.740 | 0 |
| 7/17/2024 | 1:45:17 PM | 0.710 | 0 |
| 7/17/2024 | 1:21:25 PM | 0.690 | 0 |
| 7/17/2024 | 12:22:16 PM | 0.690 | 0 |
| 7/17/2024 | 11:30:05 AM | 0.670 | 0 |
| 7/17/2024 | 10:35:44 AM | 0.670 | 0 |
All quotes in EUR
