UniCredit Call 27 BMT 18.09.2024/ DE000HD18RX2 /
| 8/16/2024 7:36:43 PM | Chg. -0.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -20.26% | 0 Turnover: 0.000 |
1.180Bid Size: 3,000 | 1.290Ask Size: 3,000 | 1.420 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:36:43 PM | 1.220 | 0 |
| 8/16/2024 | 7:19:31 PM | 1.220 | 0 |
| 8/16/2024 | 6:31:52 PM | 1.210 | 0 |
| 8/16/2024 | 4:33:38 PM | 1.280 | 0 |
| 8/16/2024 | 3:52:10 PM | 1.240 | 0 |
| 8/16/2024 | 3:19:12 PM | 1.230 | 0 |
| 8/16/2024 | 3:06:58 PM | 1.240 | 0 |
| 8/16/2024 | 2:21:11 PM | 1.230 | 0 |
| 8/16/2024 | 2:19:15 PM | 1.230 | 0 |
| 8/16/2024 | 2:17:59 PM | 1.240 | 0 |
| 8/16/2024 | 2:13:22 PM | 1.240 | 0 |
| 8/16/2024 | 2:10:50 PM | 1.240 | 0 |
| 8/16/2024 | 2:08:32 PM | 1.240 | 0 |
All quotes in EUR
