UniCredit Call 25 BMT 19.03.2025/ DE000HD43K39 /
| 8/2/2024 7:29:58 PM | Chg. +0.290 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +7.34% | 0 Turnover: 0.000 |
4.480Bid Size: 1,000 | 4.950Ask Size: 1,000 | 4.250 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:58 PM | 4.240 | 0 |
| 8/2/2024 | 7:20:23 PM | 4.250 | 0 |
| 8/2/2024 | 6:23:05 PM | 3.960 | 0 |
| 8/2/2024 | 5:24:04 PM | 4.010 | 0 |
| 8/2/2024 | 4:34:46 PM | 4.120 | 0 |
| 8/2/2024 | 4:18:24 PM | 4.140 | 0 |
| 8/2/2024 | 4:00:52 PM | 4.190 | 0 |
| 8/2/2024 | 3:17:20 PM | 4.110 | 0 |
| 8/2/2024 | 2:18:48 PM | 4.000 | 0 |
| 8/2/2024 | 1:26:44 PM | 3.940 | 0 |
| 8/2/2024 | 12:36:12 PM | 3.980 | 0 |
| 8/2/2024 | 11:44:21 AM | 3.990 | 0 |
| 8/2/2024 | 10:46:25 AM | 4.030 | 0 |
All quotes in EUR
