UniCredit Call 25 BMT 19.03.2025/ DE000HD43K39 /
| 05/08/2024 14:16:05 | Chg. -1.080 | Volume | Bid14:57:25 | Ask14:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -25.47% | 0 Turnover: 0.000 |
3.070Bid Size: 15,000 | 3.100Ask Size: 15,000 | 3.580 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:16:05 | 3.160 | 0 |
| 05/08/2024 | 13:25:26 | 3.350 | 0 |
| 05/08/2024 | 12:37:24 | 3.340 | 0 |
| 05/08/2024 | 12:35:14 | 3.370 | 0 |
| 05/08/2024 | 11:41:43 | 3.580 | 0 |
| 02/08/2024 | 19:29:58 | 4.240 | 0 |
| 02/08/2024 | 19:20:23 | 4.250 | 0 |
| 02/08/2024 | 18:23:05 | 3.960 | 0 |
| 02/08/2024 | 17:24:04 | 4.010 | 0 |
| 02/08/2024 | 16:34:46 | 4.120 | 0 |
| 02/08/2024 | 16:18:24 | 4.140 | 0 |
| 02/08/2024 | 16:00:52 | 4.190 | 0 |
| 02/08/2024 | 15:17:20 | 4.110 | 0 |
All quotes in EUR
