UniCredit Call 25 BHPLF 17.12.202.../ DE000HD6SMX3 /
| 10/17/2024 10:29:25 AM | Chg. -0.32 | Volume | Bid11:59:06 AM | Ask11:59:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | -15.46% | - Turnover: - |
1.75Bid Size: 20,000 | 1.77Ask Size: 20,000 | 1.75 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:29:25 AM | 1.75 | 0 |
| 10/16/2024 | 8:51:12 PM | 2.07 | 0 |
| 10/16/2024 | 7:23:48 PM | 2.05 | 0 |
| 10/16/2024 | 4:01:06 PM | 2.04 | 0 |
| 10/16/2024 | 3:52:03 PM | 2.05 | 0 |
| 10/16/2024 | 10:31:22 AM | 2.07 | 0 |
| 10/15/2024 | 8:38:30 PM | 1.97 | 0 |
| 10/15/2024 | 7:19:38 PM | 1.99 | 0 |
| 10/15/2024 | 3:59:55 PM | 2.02 | 0 |
| 10/15/2024 | 10:27:00 AM | 1.97 | 0 |
| 10/14/2024 | 8:44:28 PM | 2.25 | 0 |
| 10/14/2024 | 7:23:11 PM | 2.24 | 0 |
| 10/14/2024 | 4:09:15 PM | 2.24 | 0 |
All quotes in EUR
