UniCredit Call 240 MTX 18.09.2024/ DE000HD4VZB0 /
| 15/08/2024 16:31:26 | Chg. +0.16 | Volume | Bid18:05:17 | Ask18:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | +5.71% | - Turnover: - |
2.97Bid Size: 4,000 | 3.01Ask Size: 4,000 | 2.96 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:31:26 | 2.96 | 0 |
| 15/08/2024 | 15:17:20 | 2.87 | 0 |
| 15/08/2024 | 12:21:47 | 2.70 | 0 |
| 15/08/2024 | 09:45:55 | 2.91 | 0 |
| 14/08/2024 | 21:09:26 | 2.80 | 0 |
| 14/08/2024 | 19:46:02 | 2.78 | 0 |
| 14/08/2024 | 18:23:15 | 2.79 | 0 |
| 14/08/2024 | 18:18:38 | 2.80 | 0 |
| 14/08/2024 | 15:52:45 | 2.77 | 0 |
| 14/08/2024 | 15:28:09 | 2.89 | 0 |
| 14/08/2024 | 12:20:25 | 2.77 | 0 |
| 14/08/2024 | 09:27:29 | 2.70 | 0 |
| 13/08/2024 | 20:51:50 | 2.54 | 0 |
All quotes in EUR
