UniCredit Call 240 DAP 18.12.2024/ DE000HD4WH05 /
| 7/17/2024 9:28:49 AM | Chg. -0.09 | Volume | Bid11:04:56 AM | Ask11:04:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -3.81% | - Turnover: - |
2.35Bid Size: 4,000 | 2.44Ask Size: 4,000 | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:28:49 AM | 2.27 | 0 |
| 7/16/2024 | 8:49:09 PM | 2.36 | 0 |
| 7/16/2024 | 7:34:56 PM | 2.36 | 0 |
| 7/16/2024 | 5:56:32 PM | 2.27 | 0 |
| 7/16/2024 | 2:38:30 PM | 2.10 | 0 |
| 7/16/2024 | 9:39:10 AM | 2.06 | 0 |
| 7/15/2024 | 8:36:05 PM | 2.11 | 0 |
| 7/15/2024 | 7:12:06 PM | 2.02 | 0 |
| 7/15/2024 | 5:33:55 PM | 2.04 | 0 |
| 7/15/2024 | 1:56:43 PM | 2.14 | 0 |
| 7/15/2024 | 9:29:23 AM | 2.11 | 0 |
| 7/12/2024 | 8:46:07 PM | 2.23 | 0 |
| 7/12/2024 | 7:27:46 PM | 2.23 | 0 |
All quotes in EUR
