UniCredit Call 240 DAP 18.12.2024/ DE000HD4WH05 /
| 16/08/2024 09:27:28 | Chg. +0.02 | Volume | Bid09:44:36 | Ask09:44:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +0.58% | - Turnover: - |
3.46Bid Size: 2,000 | 3.57Ask Size: 2,000 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:27:28 | 3.44 | 0 |
| 15/08/2024 | 20:43:13 | 3.42 | 0 |
| 15/08/2024 | 19:15:40 | 3.40 | 0 |
| 15/08/2024 | 17:58:39 | 3.41 | 0 |
| 15/08/2024 | 15:04:10 | 3.52 | 0 |
| 15/08/2024 | 09:46:14 | 3.37 | 0 |
| 14/08/2024 | 20:30:55 | 3.35 | 0 |
| 14/08/2024 | 19:08:29 | 3.31 | 0 |
| 14/08/2024 | 17:18:03 | 3.30 | 0 |
| 14/08/2024 | 13:48:18 | 3.48 | 0 |
| 14/08/2024 | 09:27:44 | 3.47 | 0 |
| 13/08/2024 | 20:22:55 | 3.44 | 0 |
| 13/08/2024 | 19:00:44 | 3.50 | 0 |
All quotes in EUR
