UniCredit Call 24 BMT 19.03.2025/ DE000HD4W6V6 /
| 02/08/2024 19:39:10 | Chg. +0.300 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +6.06% | 0 Turnover: 0.000 |
5.530Bid Size: 1,000 | 6.000Ask Size: 1,000 | 5.250 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:10 | 5.250 | 0 |
| 02/08/2024 | 18:26:57 | 4.950 | 0 |
| 02/08/2024 | 16:31:07 | 5.060 | 0 |
| 02/08/2024 | 16:23:18 | 5.100 | 0 |
| 02/08/2024 | 15:48:58 | 5.180 | 0 |
| 02/08/2024 | 15:09:53 | 5.130 | 0 |
| 02/08/2024 | 14:21:04 | 4.990 | 0 |
| 02/08/2024 | 13:25:05 | 4.950 | 0 |
| 02/08/2024 | 12:33:11 | 4.950 | 0 |
| 02/08/2024 | 11:34:43 | 4.980 | 0 |
| 02/08/2024 | 10:40:08 | 4.990 | 0 |
| 02/08/2024 | 09:47:59 | 4.970 | 0 |
| 02/08/2024 | 09:46:14 | 4.970 | 0 |
All quotes in EUR
