UniCredit Call 24 BMT 18.12.2024/ DE000HD4W6U8 /
| 8/1/2024 12:31:05 PM | Chg. +0.520 | Volume | Bid9:53:17 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +11.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.950 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:31:05 PM | 4.950 | 0 |
| 8/1/2024 | 11:38:30 AM | 4.850 | 0 |
| 8/1/2024 | 10:43:34 AM | 4.670 | 0 |
| 8/1/2024 | 9:53:00 AM | 4.700 | 0 |
| 8/1/2024 | 9:14:32 AM | 4.670 | 0 |
| 7/31/2024 | 7:26:30 PM | 4.430 | 0 |
| 7/31/2024 | 6:36:19 PM | 4.450 | 0 |
| 7/31/2024 | 4:39:56 PM | 4.400 | 0 |
| 7/31/2024 | 4:35:50 PM | 4.420 | 0 |
| 7/31/2024 | 4:35:27 PM | 4.430 | 0 |
| 7/31/2024 | 3:54:18 PM | 4.470 | 0 |
| 7/31/2024 | 3:13:31 PM | 4.700 | 0 |
| 7/31/2024 | 2:19:46 PM | 4.770 | 0 |
All quotes in EUR
