UniCredit Call 24 BHP 18.06.2025/ DE000HD7TMX9 /
| 12/08/2024 19:35:41 | Chg. - | Volume | Bid20:03:13 | Ask20:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | - | - Turnover: - |
1.13Bid Size: 3,000 | 1.19Ask Size: 3,000 | 1.16 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:35:41 | 1.15 | 0 |
| 12/08/2024 | 18:09:43 | 1.14 | 0 |
| 12/08/2024 | 16:58:16 | 1.13 | 0 |
| 12/08/2024 | 15:51:53 | 1.12 | 0 |
| 12/08/2024 | 14:52:06 | 1.14 | 0 |
| 12/08/2024 | 14:13:04 | 1.14 | 0 |
| 12/08/2024 | 13:13:09 | 1.14 | 0 |
| 12/08/2024 | 12:18:58 | 1.14 | 0 |
| 12/08/2024 | 11:14:36 | 1.14 | 0 |
| 12/08/2024 | 10:21:03 | 1.16 | 0 |
| 12/08/2024 | 09:49:59 | 1.15 | 0 |
| 12/08/2024 | 09:29:37 | 1.14 | 0 |
| 12/08/2024 | 09:01:58 | 1.13 | 0 |
All quotes in EUR
