UniCredit Call 24 BHP 18.06.2025/ DE000HD7TMX9 /
| 10/17/2024 9:34:44 AM | Chg. -0.33 | Volume | Bid12:03:28 PM | Ask12:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | -18.86% | - Turnover: - |
1.44Bid Size: 20,000 | 1.46Ask Size: 20,000 | 1.42 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:34:44 AM | 1.42 | 0 |
| 10/16/2024 | 8:20:31 PM | 1.75 | 0 |
| 10/16/2024 | 6:45:24 PM | 1.72 | 0 |
| 10/16/2024 | 2:15:01 PM | 1.79 | 0 |
| 10/16/2024 | 9:33:46 AM | 1.70 | 0 |
| 10/15/2024 | 8:09:24 PM | 1.65 | 0 |
| 10/15/2024 | 8:01:30 PM | 1.66 | 0 |
| 10/15/2024 | 6:28:26 PM | 1.69 | 0 |
| 10/15/2024 | 2:22:31 PM | 1.70 | 0 |
| 10/15/2024 | 9:26:55 AM | 1.69 | 0 |
| 10/14/2024 | 8:15:38 PM | 1.91 | 0 |
| 10/14/2024 | 6:54:02 PM | 1.92 | 0 |
| 10/14/2024 | 2:24:47 PM | 1.81 | 0 |
All quotes in EUR
