UniCredit Call 24 BMT 18.12.2024/ DE000HD4W6U8 /
| 17/07/2024 09:28:35 | Chg. -0.02 | Volume | Bid11:07:58 | Ask11:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | -1.04% | - Turnover: - |
1.85Bid Size: 20,000 | 1.87Ask Size: 20,000 | 1.90 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:28:35 | 1.90 | 0 |
| 16/07/2024 | 20:49:05 | 1.92 | 0 |
| 16/07/2024 | 19:34:43 | 1.91 | 0 |
| 16/07/2024 | 17:54:59 | 1.89 | 0 |
| 16/07/2024 | 14:37:58 | 1.86 | 0 |
| 16/07/2024 | 09:38:50 | 1.96 | 0 |
| 15/07/2024 | 20:03:32 | 1.96 | 0 |
| 15/07/2024 | 18:39:14 | 1.99 | 0 |
| 15/07/2024 | 13:56:30 | 2.14 | 0 |
| 15/07/2024 | 09:29:09 | 2.19 | 0 |
| 12/07/2024 | 20:46:01 | 2.22 | 0 |
| 12/07/2024 | 19:27:23 | 2.23 | 0 |
| 12/07/2024 | 17:49:20 | 2.23 | 0 |
All quotes in EUR
