UniCredit Call 24.5 BMT 18.09.202.../ DE000HD6JBH8 /
| 09/07/2024 14:24:25 | Chg. +0.020 | Volume | Bid14:27:46 | Ask14:27:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +1.63% | 0 Turnover: 0.000 |
1.230Bid Size: 20,000 | 1.250Ask Size: 20,000 | 1.370 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:24:25 | 1.250 | 0 |
| 09/07/2024 | 13:26:31 | 1.240 | 0 |
| 09/07/2024 | 12:37:11 | 1.240 | 0 |
| 09/07/2024 | 11:37:58 | 1.250 | 0 |
| 09/07/2024 | 11:11:11 | 1.280 | 0 |
| 09/07/2024 | 10:45:18 | 1.320 | 0 |
| 09/07/2024 | 10:20:54 | 1.330 | 0 |
| 09/07/2024 | 09:46:37 | 1.370 | 0 |
| 08/07/2024 | 19:40:05 | 1.230 | 0 |
| 08/07/2024 | 18:26:16 | 1.220 | 0 |
| 08/07/2024 | 17:11:54 | 1.250 | 0 |
| 08/07/2024 | 16:41:33 | 1.300 | 0 |
| 08/07/2024 | 15:50:56 | 1.390 | 0 |
All quotes in EUR
