UniCredit Call 22 BMT 18.12.2024/ DE000HD31C09 /
| 2024-08-02 8:49:41 PM | Chg. +0.73 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | +10.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.76 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:49:41 PM | 7.76 | 0 |
| 2024-08-02 | 7:23:50 PM | 7.45 | 0 |
| 2024-08-02 | 6:05:51 PM | 7.10 | 0 |
| 2024-08-02 | 3:37:03 PM | 7.33 | 0 |
| 2024-08-02 | 10:35:12 AM | 7.17 | 0 |
| 2024-08-01 | 8:20:07 PM | 7.03 | 0 |
| 2024-08-01 | 6:54:53 PM | 7.14 | 0 |
| 2024-08-01 | 4:57:11 PM | 7.14 | 0 |
| 2024-08-01 | 1:23:51 PM | 7.22 | 0 |
| 2024-08-01 | 9:05:39 AM | 6.86 | 0 |
| 2024-07-31 | 8:45:55 PM | 6.70 | 0 |
| 2024-07-31 | 7:20:29 PM | 6.67 | 0 |
| 2024-07-31 | 5:50:41 PM | 6.64 | 0 |
All quotes in EUR
