UniCredit Call 218.75 CTAS 14.01..../ DE000HD79JR3 /
| 08/11/2024 15:34:28 | Chg. +0.520 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | +4.94% | 0 Turnover: 0.000 |
12.390Bid Size: 3,000 | 12.470Ask Size: 3,000 | 11.040 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:34:28 | 11.040 | 0 |
| 08/11/2024 | 15:01:42 | 10.820 | 0 |
| 08/11/2024 | 13:25:36 | 10.710 | 0 |
| 08/11/2024 | 12:38:16 | 10.940 | 0 |
| 08/11/2024 | 11:39:09 | 10.700 | 0 |
| 08/11/2024 | 10:56:23 | 10.680 | 0 |
| 08/11/2024 | 10:37:21 | 10.700 | 0 |
| 08/11/2024 | 10:00:10 | 10.650 | 0 |
| 08/11/2024 | 09:46:01 | 10.620 | 0 |
| 08/11/2024 | 08:26:54 | 10.520 | 0 |
| 07/11/2024 | 19:39:54 | 10.520 | 0 |
| 07/11/2024 | 19:21:39 | 10.460 | 0 |
| 07/11/2024 | 18:24:47 | 10.210 | 0 |
All quotes in EUR
