UniCredit Call 200 SIE 18.12.2024/ DE000HC310V9 /
| 6/28/2024 8:08:13 PM | Chg. -0.060 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -13.95% | 6,000 Turnover: 2,520 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:08:13 PM | 0.370 | 0 |
| 6/28/2024 | 6:47:09 PM | 0.380 | 0 |
| 6/28/2024 | 4:14:16 PM | 0.430 | 0 |
| 6/28/2024 | 12:50:47 PM | 0.460 | 0 |
| 6/28/2024 | 9:05:18 AM | 0.460 | 3,000 |
| 6/28/2024 | 8:40:55 AM | 0.440 | 0 |
| 6/28/2024 | 8:01:25 AM | 0.380 | 3,000 |
| 6/27/2024 | 8:13:20 PM | 0.430 | 0 |
| 6/27/2024 | 6:54:39 PM | 0.440 | 0 |
| 6/27/2024 | 4:30:59 PM | 0.470 | 0 |
| 6/27/2024 | 12:54:58 PM | 0.370 | 0 |
| 6/27/2024 | 8:41:31 AM | 0.340 | 0 |
| 6/26/2024 | 8:44:57 PM | 0.340 | 0 |
All quotes in EUR
