UniCredit Call 200 ADSK 19.03.202.../ DE000HD63U16 /
| 16/08/2024 20:17:12 | Chg. -0.20 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -3.53% | 0 Turnover: 0.00 |
5.50Bid Size: 4,000 | 5.51Ask Size: 4,000 | 5.46 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:17:12 | 5.46 | 0 |
| 16/08/2024 | 18:58:34 | 5.46 | 0 |
| 16/08/2024 | 16:41:53 | 5.43 | 0 |
| 16/08/2024 | 12:49:48 | 5.29 | 0 |
| 16/08/2024 | 08:21:31 | 5.36 | 0 |
| 15/08/2024 | 20:16:05 | 5.66 | 0 |
| 15/08/2024 | 18:53:35 | 5.64 | 0 |
| 15/08/2024 | 16:54:53 | 5.67 | 0 |
| 15/08/2024 | 12:48:55 | 5.44 | 0 |
| 15/08/2024 | 08:23:50 | 5.44 | 0 |
| 14/08/2024 | 21:19:20 | 5.36 | 0 |
| 14/08/2024 | 19:50:31 | 5.42 | 0 |
| 14/08/2024 | 18:31:49 | 5.38 | 0 |
All quotes in EUR
