UniCredit Call 200 ADSK 18.06.202.../ DE000HD63U24 /
| 10/4/2024 7:33:20 PM | Chg. +0.080 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +1.10% | 0 Turnover: 0.000 |
7.510Bid Size: 4,000 | 7.550Ask Size: 4,000 | 7.610 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:33:20 PM | 7.350 | 0 |
| 10/4/2024 | 7:12:28 PM | 7.370 | 0 |
| 10/4/2024 | 6:23:39 PM | 7.310 | 0 |
| 10/4/2024 | 5:24:45 PM | 7.260 | 0 |
| 10/4/2024 | 4:37:57 PM | 7.280 | 0 |
| 10/4/2024 | 3:57:03 PM | 7.420 | 0 |
| 10/4/2024 | 3:14:10 PM | 7.610 | 0 |
| 10/4/2024 | 2:26:26 PM | 7.360 | 0 |
| 10/4/2024 | 1:31:16 PM | 7.360 | 0 |
| 10/4/2024 | 12:40:47 PM | 7.350 | 0 |
| 10/4/2024 | 11:51:41 AM | 7.290 | 0 |
| 10/4/2024 | 10:53:53 AM | 7.280 | 0 |
| 10/4/2024 | 9:57:22 AM | 7.290 | 0 |
All quotes in EUR
