UniCredit Call 20 EVK 18.09.2024/ DE000HC9D799 /
| 7/31/2024 1:26:28 PM | Chg. +0.020 | Volume | Bid4:28:28 PM | Ask4:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | - Turnover: - |
0.300Bid Size: 35,000 | 0.320Ask Size: 35,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:26:28 PM | 0.300 | 0 |
| 7/31/2024 | 10:29:14 AM | 0.340 | 0 |
| 7/30/2024 | 8:14:55 PM | 0.280 | 0 |
| 7/30/2024 | 6:53:31 PM | 0.280 | 0 |
| 7/30/2024 | 4:28:35 PM | 0.310 | 0 |
| 7/30/2024 | 1:24:19 PM | 0.320 | 0 |
| 7/30/2024 | 10:31:43 AM | 0.300 | 0 |
| 7/29/2024 | 9:11:05 PM | 0.260 | 0 |
| 7/29/2024 | 7:45:22 PM | 0.270 | 0 |
| 7/29/2024 | 6:27:11 PM | 0.270 | 0 |
| 7/29/2024 | 4:14:49 PM | 0.260 | 0 |
| 7/29/2024 | 1:09:28 PM | 0.270 | 0 |
| 7/29/2024 | 10:30:53 AM | 0.300 | 0 |
All quotes in EUR
