UniCredit Call 20 BHPLF 18.12.202.../ DE000HC8UT76 /
| 8/12/2024 5:52:47 PM | Chg. -0.06 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -2.75% | - Turnover: - |
2.12Bid Size: 3,000 | 2.17Ask Size: 3,000 | 2.16 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:52:47 PM | 2.12 | 0 |
| 8/12/2024 | 3:12:24 PM | 2.09 | 0 |
| 8/12/2024 | 10:19:43 AM | 2.16 | 0 |
| 8/9/2024 | 9:05:26 PM | 2.18 | 0 |
| 8/9/2024 | 7:41:55 PM | 2.20 | 0 |
| 8/9/2024 | 6:20:39 PM | 2.12 | 0 |
| 8/9/2024 | 3:21:17 PM | 2.17 | 0 |
| 8/9/2024 | 10:06:13 AM | 2.24 | 0 |
| 8/8/2024 | 8:35:26 PM | 2.16 | 0 |
| 8/8/2024 | 7:09:48 PM | 2.08 | 0 |
| 8/8/2024 | 5:52:12 PM | 2.11 | 0 |
| 8/8/2024 | 2:51:39 PM | 2.06 | 0 |
| 8/8/2024 | 10:05:59 AM | 1.94 | 0 |
All quotes in EUR
