UniCredit Call 20 BHPLF 17.12.202.../ DE000HD6SMW5 /
| 12/08/2024 18:00:28 | Chg. -0.06 | Volume | Bid19:07:10 | Ask19:07:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -1.74% | - Turnover: - |
3.35Bid Size: 4,000 | 3.40Ask Size: 4,000 | 3.40 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 18:00:28 | 3.38 | 0 |
| 12/08/2024 | 15:24:11 | 3.36 | 0 |
| 12/08/2024 | 10:30:40 | 3.40 | 0 |
| 09/08/2024 | 21:16:59 | 3.44 | 0 |
| 09/08/2024 | 19:47:46 | 3.44 | 0 |
| 09/08/2024 | 18:29:17 | 3.36 | 0 |
| 09/08/2024 | 15:33:47 | 3.35 | 0 |
| 09/08/2024 | 10:17:45 | 3.48 | 0 |
| 08/08/2024 | 20:42:06 | 3.39 | 0 |
| 08/08/2024 | 19:14:36 | 3.33 | 0 |
| 08/08/2024 | 17:58:09 | 3.35 | 0 |
| 08/08/2024 | 15:05:49 | 3.30 | 0 |
| 08/08/2024 | 10:17:12 | 3.15 | 0 |
All quotes in EUR
