UniCredit Call 20 BHPLF 17.12.202.../ DE000HD6SMW5 /
| 12/07/2024 19:36:16 | Chg. +0.340 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +7.16% | 0 Turnover: 0.000 |
4.990Bid Size: 1,000 | 5.100Ask Size: 1,000 | 5.150 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:16 | 5.090 | 0 |
| 12/07/2024 | 19:07:04 | 5.090 | 0 |
| 12/07/2024 | 18:18:35 | 5.070 | 0 |
| 12/07/2024 | 17:24:40 | 5.100 | 0 |
| 12/07/2024 | 16:33:41 | 5.120 | 0 |
| 12/07/2024 | 15:53:19 | 5.150 | 0 |
| 12/07/2024 | 14:57:26 | 5.050 | 0 |
| 12/07/2024 | 14:01:12 | 5.040 | 0 |
| 12/07/2024 | 13:15:40 | 4.990 | 0 |
| 12/07/2024 | 12:54:19 | 4.960 | 0 |
| 12/07/2024 | 12:25:38 | 4.930 | 0 |
| 12/07/2024 | 11:33:23 | 4.990 | 0 |
| 12/07/2024 | 10:41:06 | 5.020 | 0 |
All quotes in EUR
