UniCredit Call 20 BHPLF 17.12.202.../ DE000HD6SMW5 /
| 17/10/2024 10:50:52 | Chg. -0.470 | Volume | Bid10:55:06 | Ask10:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -9.92% | 0 Turnover: 0.000 |
4.270Bid Size: 10,000 | 4.290Ask Size: 10,000 | 4.270 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:50:52 | 4.270 | 0 |
| 17/10/2024 | 09:58:35 | 4.220 | 0 |
| 17/10/2024 | 09:51:08 | 4.210 | 0 |
| 16/10/2024 | 19:30:31 | 4.740 | 0 |
| 16/10/2024 | 19:16:34 | 4.720 | 0 |
| 16/10/2024 | 18:28:05 | 4.720 | 0 |
| 16/10/2024 | 17:42:08 | 4.700 | 0 |
| 16/10/2024 | 16:46:24 | 4.770 | 0 |
| 16/10/2024 | 15:47:23 | 4.770 | 0 |
| 16/10/2024 | 14:56:19 | 4.800 | 0 |
| 16/10/2024 | 14:04:38 | 4.840 | 0 |
| 16/10/2024 | 13:13:54 | 4.840 | 0 |
| 16/10/2024 | 12:25:32 | 4.800 | 0 |
All quotes in EUR
