UniCredit Call 20 BHP 19.03.2025/ DE000HD78002 /
| 17/10/2024 09:26:50 | Chg. -0.63 | Volume | Bid10:56:50 | Ask10:56:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -15.83% | - Turnover: - |
3.40Bid Size: 10,000 | 3.42Ask Size: 10,000 | 3.35 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:26:50 | 3.35 | 0 |
| 16/10/2024 | 20:16:16 | 3.98 | 0 |
| 16/10/2024 | 20:15:19 | 3.97 | 0 |
| 16/10/2024 | 18:26:46 | 3.93 | 0 |
| 16/10/2024 | 14:00:40 | 4.07 | 0 |
| 16/10/2024 | 09:26:27 | 3.88 | 0 |
| 15/10/2024 | 21:24:28 | 3.79 | 0 |
| 15/10/2024 | 19:59:18 | 3.79 | 0 |
| 15/10/2024 | 18:21:19 | 3.82 | 0 |
| 15/10/2024 | 14:11:53 | 3.85 | 0 |
| 15/10/2024 | 13:57:42 | 3.83 | 0 |
| 15/10/2024 | 09:20:19 | 3.83 | 0 |
| 14/10/2024 | 20:13:06 | 4.24 | 0 |
All quotes in EUR
