UniCredit Call 20 BHP 18.06.2025/ DE000HD78028 /
| 10/17/2024 9:26:50 AM | Chg. -0.60 | Volume | Bid12:36:51 PM | Ask12:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -14.15% | - Turnover: - |
3.60Bid Size: 10,000 | 3.62Ask Size: 10,000 | 3.64 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:26:50 AM | 3.64 | 0 |
| 10/16/2024 | 8:16:13 PM | 4.24 | 0 |
| 10/16/2024 | 8:15:19 PM | 4.24 | 0 |
| 10/16/2024 | 6:26:45 PM | 4.19 | 0 |
| 10/16/2024 | 2:00:37 PM | 4.33 | 0 |
| 10/16/2024 | 9:26:27 AM | 4.14 | 0 |
| 10/15/2024 | 9:24:26 PM | 4.06 | 0 |
| 10/15/2024 | 7:59:18 PM | 4.06 | 0 |
| 10/15/2024 | 6:21:19 PM | 4.08 | 0 |
| 10/15/2024 | 2:11:54 PM | 4.12 | 0 |
| 10/15/2024 | 1:57:42 PM | 4.10 | 0 |
| 10/15/2024 | 9:20:19 AM | 4.09 | 0 |
| 10/14/2024 | 8:13:04 PM | 4.49 | 0 |
All quotes in EUR
