UniCredit Call 20 BHP 18.06.2025/ DE000HD78028 /
| 17/10/2024 09:26:50 | Chg. -0.60 | Volume | Bid12:39:01 | Ask12:39:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -14.15% | - Turnover: - |
3.58Bid Size: 10,000 | 3.60Ask Size: 10,000 | 3.64 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:26:50 | 3.64 | 0 |
| 16/10/2024 | 20:16:13 | 4.24 | 0 |
| 16/10/2024 | 20:15:19 | 4.24 | 0 |
| 16/10/2024 | 18:26:45 | 4.19 | 0 |
| 16/10/2024 | 14:00:37 | 4.33 | 0 |
| 16/10/2024 | 09:26:27 | 4.14 | 0 |
| 15/10/2024 | 21:24:26 | 4.06 | 0 |
| 15/10/2024 | 19:59:18 | 4.06 | 0 |
| 15/10/2024 | 18:21:19 | 4.08 | 0 |
| 15/10/2024 | 14:11:54 | 4.12 | 0 |
| 15/10/2024 | 13:57:42 | 4.10 | 0 |
| 15/10/2024 | 09:20:19 | 4.09 | 0 |
| 14/10/2024 | 20:13:04 | 4.49 | 0 |
All quotes in EUR
